CollectAI

close-hke_etfs

2019/09/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190918 0 0.7 0.7 0.7 0.7 107000 0.7
2800.HK Tracker Fund Of Hong Kong 20190918 0 27.7 27.8 27.6 27.65 35200428 25.4228 down down correct
2801.HK iShares Asia Trust 20190918 0 25 25 24.9 24.9 14000 23.9867 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190918 0 50.35 50.35 50.35 50.35 0 48.2705
2803.HK Premia ETF Series 20190918 0 7.31 7.31 7.31 7.31 0 6.9795
2810.HK Premia ETF Series 20190918 0 79.7 79.7 79.7 79.7 0 79.7
2811.HK Haitong ETF Series 20190918 0 15.54 15.54 15.54 15.54 0 15.3856
2812.HK Samsung CSI China Dragon Internet ETF 20190918 0 11.2 11.22 11.2 11.22 30000 11.22 up down incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190918 0 114.8 114.8 114.5 114.6 570 109.066 down down correct
2819.HK ABF Hong Kong Bond Index Fund 20190918 0 98.1 98.6 97.6 98.4 4495 96.5769 up up correct
2820.HK Global X China Biotech ETF 20190918 0 59.9 60.85 59.9 60.85 202350 60.85 up up correct
2822.HK CSOP ETF Series 20190918 0 14.9 15.02 14.88 14.94 14925273 14.0057 up up correct
2823.HK iShares Asia Trust 20190918 0 14.84 14.96 14.84 14.9 10619792 14.2429 up up correct
2824.HK Lippo Fund Series 20190918 0 76.95 76.95 76.95 76.95 0 76.95
2825.HK W.I.S.E. 20190918 0 25.1 25.1 25.1 25.1 0 25.1
2826.HK Global X China Cloud Computing 20190918 0 63.5 64.2 63.3 64 97450 64 up up correct
2827.HK W.I.S.E. 20190918 0 35.25 35.35 35.15 35.25 274836 35.25
2828.HK Hang Seng Investment Index Funds Series 20190918 0 108 108.3 107.6 107.6 1499738 101.6044 down down correct
2832.HK Bosera ETFs 20190918 0 7.35 7.35 7.32 7.32 500 7.32 down up incorrect
2833.HK Hang Seng Investment Index Funds Series II 20190918 0 27.6 27.65 27.55 27.6 50796 25.8042
2834.HK iShares Asia Trust 20190918 0 147.6 147.6 147.6 147.6 300 147.6
2836.HK iShares Asia Trust 20190918 0 23.6 23.65 23.6 23.65 22400 23.5113 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190918 0 183.2 183.2 183.2 183.2 0 175.9131
2843.HK Amundi FTSE China A50 Index ETF 20190918 0 15.66 15.66 15.66 15.66 3200 14.8426
2846.HK iShares CSI 300 A 20190918 0 28.15 28.15 28.15 28.15 800 27.2029
2848.HK Xtrackers 20190918 0 496.2 496.2 496.2 496.2 0 496.2
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190918 0 292 292 292 292 0 292
3010.HK iShares Asia Trust 20190918 0 50.75 50.75 50.55 50.75 51725 48.1787
3012.HK Amundi Hang Seng HK 35 20190918 0 20.4 20.4 20.4 20.4 0 18.8531
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190918 0 1173 1173 1173 1173 0 1173
3020.HK Xtrackers 20190918 0 640.5 640.5 640.5 640.5 15 640.5
3023.HK Ping An of China Trust 20190918 0 86.65 86.65 86.65 86.65 300 86.65
3024.HK W.I.S.E. 20190918 0 26.65 26.65 26.65 26.65 0 26.65
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190918 0 232.6 232.6 232.6 232.6 0 232.6
3040.HK Global X MSCI China 20190918 0 31.5 31.6 31.5 31.55 100700 31.55 up up correct
3049.HK db x 20190918 0 8.05 8.05 8.05 8.05 0 8.0303
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190918 0 1017.7 1017.7 1017.7 1017.7 0 1017.7
3055.HK db x 20190918 0 135 135 135 135 0 135
3070.HK Ping An of China CSI HK Dividend ETF 20190918 0 27.4 27.45 27.4 27.45 2800 24.1241 up up correct
3073.HK SPDR FTSE Greater China ETF 20190918 0 40.05 40.05 40.05 40.05 0 40.05
3074.HK iShares CORE MSCI Taiwan HKD 20190918 0 109.6 110.4 109.6 110.4 4200 103.1636 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190918 0 116.55 116.55 116.55 116.55 0 116.55
3081.HK Value Gold ETF 20190918 0 36.35 36.5 36.35 36.4 63688 36.4 up down incorrect
3082.HK Xtrackers 20190918 0 89.25 89.25 89.25 89.25 0 89.25
3086.HK BMO NASDAQ 100 HKD 20190918 0 16.02 16.02 16.02 16.02 9200 15.9163
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190918 0 250 250 249.8 250 870 250
3092.HK db x 20190918 0 216 216 216 216 0 216
3093.HK China International Capital Corporation Hong Kong 20190918 0 10.8 10.8 10.8 10.8 0 10.8
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190918 0 4.68 4.7 4.67 4.69 15500 4.69 up down incorrect
3099.HK db x 20190918 0 121.5 121.5 121.5 121.5 25 121.5
3100.HK E Fund CSI 100 A 20190918 0 46 46 46 46 0 45.1312
3110.HK Global X Hang Seng High Dividend Yield 20190918 0 27.1 27.2 26.95 27.1 8700 23.7838
3115.HK iShares Core Hang Seng 20190918 0 98.6 99.35 98.6 98.7 4900 91.21 up up correct
3118.HK Harvest MSCI China A 20190918 0 14.72 14.72 14.72 14.72 0 14.6103
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190918 0 10.94 10.94 10.94 10.94 0 10.0424
3122.HK CSOP China Ultra Short 20190918 0 167.9 167.9 167.9 167.9 0 166.9957
3127.HK Global X CSI 300 HKD 20190918 0 15.04 15.04 15.04 15.04 0 15.04
3128.HK Hang Seng China A Industry Top 20190918 0 55.95 55.95 55.95 55.95 3000 53.9123
3141.HK ChinaAMC Asia USD Investment Grade 20190918 0 16.08 16.08 15.98 16 50109 14.9979 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190918 0 9.71 9.71 9.64 9.64 2000 8.9023 down down correct
3147.HK CSOP SZSE ChiNext ETF 20190918 0 6.63 6.64 6.55 6.6 402400 6.6 down down correct
3149.HK CSOP MSCI China A International 20190918 0 12.36 12.36 12.36 12.36 200 11.8724
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190918 0 21.3 21.3 21.3 21.3 0 21.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190918 0 10.8 10.8 10.8 10.8 400 10.3801
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190918 0 12.1 12.1 12.1 12.1 0 11.6051
3167.HK CSOP ETF Series 20190918 0 69.05 69.15 68.95 69.05 850 68.1031
3173.HK Premia ETF Series 20190918 0 7.29 7.31 7.26 7.29 27500 7.29
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190918 0 12.26 12.38 12.22 12.26 80400 12.26
3181.HK Premia Etf Series 20190918 0 74 74 74 74 0 74
3188.HK ChinaAMC CSI 300 Index ETF 20190918 0 44.15 44.35 44.1 44.15 11087409 43.6136
3199.HK CSOP China 5 20190918 0 114.75 114.75 114.4 114.75 1300 106.0813
7522.HK ChinaAMC Direxion NASDAQ 20190918 0 11.64 11.7 11.64 11.7 395500 11.7 up up correct
82822.HK CSOP FTSE China A50 ETF 20190918 0 13.62 13.62 13.48 13.52 232400 12.6736 down up incorrect
82828.HK Hang Seng H 20190918 0 97.55 97.55 97.55 97.55 3800 92.0695
83100.HK E Fund (HK) CSI 300 A 20190918 0 41.45 41.45 41.45 41.45 300 40.5567
83118.HK Harvest Funds (Hong Kong) ETF 20190918 0 13.32 13.32 13.24 13.24 13930 13.1308 down down correct
83127.HK Global X ETF Series 20190918 0 13.66 13.66 13.66 13.66 0 13.66
83168.HK Hang Seng Investment Precious Metals Series 20190918 0 26.7 26.7 26.7 26.7 0 26.7
83188.HK ChinaAMC CSI 300 Index ETF 20190918 0 39.95 40.1 39.95 40 67839 39.448 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190918 0 6.46 6.46 6.46 6.46 7300 6.1324
9074.HK iShares CORE MSCI Taiwan USD 20190918 0 14.08 14.08 14.08 14.08 80900 13.1563
9077.HK Premia US Treasury Floating Rate ETF Inc 20190918 0 501.55 501.55 501.55 501.55 0 501.55
9081.HK Value Gold ETF 20190918 0 4.65 4.65 4.65 4.65 0 4.65
9115.HK iShares Core Hang Seng 20190918 0 12.62 12.62 12.62 12.62 300 11.6605
9810.HK Premia ETF Series 20190918 0 10.2 10.2 10.2 10.2 0 10.2
9834.HK iShares NASDAQ 100 USD 20190918 0 18.86 18.86 18.86 18.86 0 18.86
9836.HK iShares Core S&P BSE SENSEX India ETF 20190918 0 3.02 3.02 3.02 3.02 0 3.0022
9846.HK iShares Core CSI 300 20190918 0 3.62 3.62 3.62 3.62 0 3.4985

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.